Birchcliff Energy Ltd. (BIREF)
USD 4.45
(0.16%)
USD 4.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.81 | 4.4 | 3.81 | 4.23 | 478.3 Thousand |
| 22 Jan, 2025 | 4.16 | 4.16 | 4.05 | 4.05 | 31.32 Thousand |
| 21 Jan, 2025 | 4.09 | 4.16 | 4.06 | 4.15 | 196.7 Thousand |
| 17 Jan, 2025 | 3.98 | 4.0 | 3.93 | 3.95 | 78 Thousand |
| 16 Jan, 2025 | 3.86 | 3.91 | 3.79 | 3.9 | 141.7 Thousand |
| 15 Jan, 2025 | 4.13 | 4.13 | 4.03 | 4.04 | 147.04 Thousand |
| 14 Jan, 2025 | 4.0 | 4.14 | 4.0 | 4.12 | 57.1 Thousand |
| 13 Jan, 2025 | 4.15 | 4.2 | 4.07 | 4.07 | 47.84 Thousand |
| 10 Jan, 2025 | 4.35 | 4.35 | 4.12 | 4.14 | 75.4 Thousand |
| 08 Jan, 2025 | 3.99 | 4.08 | 3.97 | 4.08 | 28.8 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310