Birchcliff Energy Ltd. (BIREF)
USD 4.45
(0.16%)
USD 4.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.95 | 4.0 | 3.94 | 3.97 | 58.74 Thousand |
| 06 Jan, 2025 | 3.85 | 3.97 | 3.85 | 3.95 | 29.5 Thousand |
| 03 Jan, 2025 | 3.84 | 3.88 | 3.79 | 3.83 | 126.91 Thousand |
| 02 Jan, 2025 | 3.61 | 3.85 | 3.61 | 3.84 | 68.94 Thousand |
| 31 Dec, 2024 | 3.72 | 3.79 | 3.66 | 3.77 | 90.82 Thousand |
| 30 Dec, 2024 | 3.58 | 3.72 | 3.54 | 3.72 | 76 Thousand |
| 27 Dec, 2024 | 3.5 | 3.54 | 3.5 | 3.5 | 45.7 Thousand |
| 26 Dec, 2024 | 3.54 | 3.57 | 3.5 | 3.5 | 14.5 Thousand |
| 24 Dec, 2024 | 3.51 | 3.52 | 3.47 | 3.52 | 19.9 Thousand |
| 23 Dec, 2024 | 3.29 | 3.52 | 3.28 | 3.5 | 162.23 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310