Birchcliff Energy Ltd. (BIREF)
USD 4.36
(1.14%)
USD 4.36
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.56 | 3.62 | 3.56 | 3.6 | 8500.00 |
| 10 Dec, 2024 | 3.59 | 3.59 | 3.53 | 3.55 | 21.3 Thousand |
| 09 Dec, 2024 | 3.57 | 3.65 | 3.57 | 3.59 | 121.5 Thousand |
| 06 Dec, 2024 | 3.56 | 3.56 | 3.46 | 3.54 | 122 Thousand |
| 05 Dec, 2024 | 3.58 | 3.61 | 3.58 | 3.59 | 80.9 Thousand |
| 04 Dec, 2024 | 3.6 | 3.61 | 3.51 | 3.61 | 160.1 Thousand |
| 03 Dec, 2024 | 3.7 | 3.71 | 3.6 | 3.64 | 246.8 Thousand |
| 02 Dec, 2024 | 3.8 | 3.8 | 3.67 | 3.71 | 53.5 Thousand |
| 29 Nov, 2024 | 3.78 | 3.8 | 3.76 | 3.78 | 54.5 Thousand |
| 27 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 59.64 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310