BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9.65 9.65 9.65 9.65 -
21 Nov, 2023 9.65 9.65 9.65 9.65 -
20 Nov, 2023 9.65 9.65 9.65 9.65 -
17 Nov, 2023 9.68 9.68 9.65 9.65 520.00
16 Nov, 2023 8.84 8.84 8.84 8.84 -
15 Nov, 2023 8.84 8.84 8.84 8.84 -
14 Nov, 2023 8.84 8.84 8.84 8.84 -
13 Nov, 2023 8.84 8.84 8.84 8.84 -
10 Nov, 2023 8.84 8.84 8.84 8.84 -
09 Nov, 2023 8.84 8.84 8.84 8.84 -