BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.51 9.51 9.51 9.51 -
20 Dec, 2023 9.51 9.51 9.51 9.51 400.00
19 Dec, 2023 9.37 9.37 9.37 9.37 800.00
18 Dec, 2023 9.49 9.49 9.49 9.49 -
15 Dec, 2023 9.49 9.49 9.49 9.49 -
14 Dec, 2023 9.49 9.49 9.49 9.49 812.00
13 Dec, 2023 9.7 9.7 9.7 9.7 -
12 Dec, 2023 9.71 9.71 9.7 9.7 4125.00
11 Dec, 2023 10.0 10.0 10.0 10.0 -
08 Dec, 2023 10.0 10.0 10.0 10.0 -