BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.23 10.23 10.23 10.23 -
22 Jan, 2024 10.23 10.23 10.23 10.23 101.00
19 Jan, 2024 10.58 10.58 10.58 10.58 -
18 Jan, 2024 10.58 10.58 10.58 10.58 -
17 Jan, 2024 10.58 10.58 10.58 10.58 -
16 Jan, 2024 10.58 10.58 10.58 10.58 -
12 Jan, 2024 10.58 10.58 10.58 10.58 -
11 Jan, 2024 10.58 10.58 10.58 10.58 1000.00
10 Jan, 2024 9.92 9.92 9.92 9.92 -
09 Jan, 2024 9.92 9.92 9.92 9.92 -