BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.98 8.98 8.98 8.98 312.00
29 May, 2025 9.29 9.29 9.29 9.29 -
28 May, 2025 9.29 9.29 9.29 9.29 -
27 May, 2025 9.29 9.29 9.29 9.29 -
23 May, 2025 9.29 9.29 9.29 9.29 -
22 May, 2025 9.29 9.29 9.29 9.29 -
21 May, 2025 9.29 9.29 9.29 9.29 -
20 May, 2025 10.9 10.9 9.29 9.29 4500.00
19 May, 2025 9.88 9.88 9.88 9.88 -
16 May, 2025 9.88 9.88 9.88 9.88 1000.00