BioGaia AB (publ) (BIOGY)
USD 10.81
(10.87%)
USD 10.81
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 26 Sep, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 25 Sep, 2023 | 8.92 | 8.92 | 8.91 | 8.91 | 700.00 |
| 22 Sep, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 21 Sep, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 20 Sep, 2023 | 9.01 | 9.01 | 8.99 | 8.99 | 200.00 |
| 19 Sep, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 18 Sep, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 15 Sep, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 14 Sep, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 100.00 |
ANSC
SRBT
0571
079550
ITJTY
CRTO