BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.98 8.98 8.98 8.98 -
05 Jun, 2025 8.98 8.98 8.98 8.98 -
04 Jun, 2025 8.98 8.98 8.98 8.98 -
03 Jun, 2025 8.98 8.98 8.98 8.98 -
02 Jun, 2025 8.98 8.98 8.98 8.98 -
30 May, 2025 8.98 8.98 8.98 8.98 312.00
29 May, 2025 9.29 9.29 9.29 9.29 -
28 May, 2025 9.29 9.29 9.29 9.29 -
27 May, 2025 9.29 9.29 9.29 9.29 -
23 May, 2025 9.29 9.29 9.29 9.29 -