BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10.0 10.0 10.0 10.0 -
06 Dec, 2023 10.0 10.0 10.0 10.0 -
05 Dec, 2023 10.0 10.0 10.0 10.0 -
04 Dec, 2023 10.0 10.0 10.0 10.0 -
01 Dec, 2023 10.0 10.0 10.0 10.0 -
30 Nov, 2023 10.0 10.0 10.0 10.0 520.00
29 Nov, 2023 9.65 9.65 9.65 9.65 -
28 Nov, 2023 9.65 9.65 9.65 9.65 -
27 Nov, 2023 9.65 9.65 9.65 9.65 -
24 Nov, 2023 9.65 9.65 9.65 9.65 -