Beach Energy Limited (BEPTF)
USD 0.72
(-2.43%)
USD 0.72
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 30 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 29 Apr, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 1400.00 |
| 26 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 600.00 |
| 25 Apr, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 300.00 |
| 24 Apr, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 1300.00 |
| 23 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1200.00 |
| 18 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
452200
FUJI
603960
TRP
ODDAF
3060