Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.14 1.14 1.14 1.14 300.00
29 May, 2024 1.13 1.13 1.13 1.13 -
28 May, 2024 1.13 1.13 1.13 1.13 -
24 May, 2024 1.13 1.13 1.13 1.13 -
23 May, 2024 1.13 1.13 1.13 1.13 -
22 May, 2024 1.13 1.13 1.13 1.13 -
21 May, 2024 1.13 1.13 1.13 1.13 -
20 May, 2024 1.13 1.13 1.13 1.13 -
17 May, 2024 1.13 1.13 1.13 1.13 -
16 May, 2024 1.13 1.13 1.13 1.13 -