Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.13 1.13 1.13 1.13 2500.00
14 May, 2024 1.13 1.13 1.13 1.13 -
13 May, 2024 1.13 1.13 1.13 1.13 -
10 May, 2024 1.13 1.13 1.13 1.13 500.00
09 May, 2024 1.05 1.05 1.05 1.05 -
08 May, 2024 1.05 1.05 1.05 1.05 -
07 May, 2024 1.05 1.06 1.05 1.05 900.00
06 May, 2024 1.06 1.06 1.06 1.06 300.00
03 May, 2024 1.07 1.07 1.05 1.05 1100.00
02 May, 2024 1.04 1.04 1.04 1.04 500.00