Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.05 1.05 1.05 1.05 520.00
16 Apr, 2024 1.05 1.05 1.05 1.05 4000.00
15 Apr, 2024 1.06 1.1 1.01 1.07 30 Thousand
12 Apr, 2024 1.06 1.06 1.06 1.06 300.00
11 Apr, 2024 1.04 1.04 1.04 1.04 300.00
10 Apr, 2024 1.04 1.06 1.04 1.06 600.00
09 Apr, 2024 1.08 1.08 1.08 1.08 -
08 Apr, 2024 1.08 1.08 1.08 1.08 2000.00
05 Apr, 2024 1.24 1.24 1.2 1.2 1600.00
04 Apr, 2024 1.22 1.22 1.22 1.22 -