Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.86 0.86 0.84 0.84 500.00
09 Aug, 2024 0.89 0.89 0.89 0.89 -
08 Aug, 2024 0.89 0.89 0.89 0.89 200.00
07 Aug, 2024 1.0 1.0 1.0 1.0 -
06 Aug, 2024 1.0 1.0 1.0 1.0 -
05 Aug, 2024 1.0 1.0 1.0 1.0 -
02 Aug, 2024 1.0 1.0 1.0 1.0 -
01 Aug, 2024 1.0 1.0 1.0 1.0 -
31 Jul, 2024 1.0 1.0 1.0 1.0 -
30 Jul, 2024 1.0 1.0 1.0 1.0 1500.00