Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.85 0.85 0.85 0.85 505.00
23 Aug, 2024 0.85 0.85 0.85 0.85 -
22 Aug, 2024 0.85 0.85 0.85 0.85 -
21 Aug, 2024 0.85 0.85 0.85 0.85 127.00
20 Aug, 2024 0.85 0.85 0.85 0.85 133.00
19 Aug, 2024 0.81 0.81 0.81 0.81 -
16 Aug, 2024 0.81 0.81 0.81 0.81 -
15 Aug, 2024 0.81 0.81 0.81 0.81 -
14 Aug, 2024 0.81 0.81 0.81 0.81 -
13 Aug, 2024 0.85 0.85 0.81 0.81 3500.00