Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.73 0.73 0.73 0.73 -
09 Sep, 2024 0.72 0.75 0.72 0.73 2000.00
06 Sep, 2024 0.76 0.76 0.76 0.76 500.00
05 Sep, 2024 0.8 0.8 0.8 0.8 -
04 Sep, 2024 0.8 0.8 0.8 0.8 25.9 Thousand
03 Sep, 2024 0.81 0.81 0.81 0.81 500.00
30 Aug, 2024 0.85 0.85 0.85 0.85 4000.00
29 Aug, 2024 0.85 0.85 0.85 0.85 -
28 Aug, 2024 0.85 0.85 0.85 0.85 -
27 Aug, 2024 0.85 0.85 0.85 0.85 -