Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.87 0.87 0.87 0.87 -
07 Oct, 2024 0.87 0.87 0.87 0.87 -
04 Oct, 2024 0.85 0.87 0.85 0.87 5300.00
03 Oct, 2024 0.82 0.82 0.82 0.82 -
02 Oct, 2024 0.82 0.82 0.82 0.82 1000.00
01 Oct, 2024 0.8 0.8 0.8 0.8 -
30 Sep, 2024 0.8 0.8 0.8 0.8 -
27 Sep, 2024 0.8 0.8 0.8 0.8 500.00
26 Sep, 2024 0.8 0.8 0.8 0.8 -
25 Sep, 2024 0.8 0.8 0.8 0.8 1000.00