Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.84 0.84 0.84 0.84 -
21 Oct, 2024 0.82 0.84 0.82 0.84 1607.00
18 Oct, 2024 0.85 0.85 0.85 0.85 1000.00
17 Oct, 2024 0.86 0.86 0.83 0.83 61.54 Thousand
16 Oct, 2024 0.85 0.85 0.85 0.85 -
15 Oct, 2024 0.85 0.85 0.85 0.85 500.00
14 Oct, 2024 0.85 0.85 0.85 0.85 1000.00
11 Oct, 2024 0.87 0.87 0.87 0.87 -
10 Oct, 2024 0.87 0.87 0.87 0.87 -
09 Oct, 2024 0.87 0.87 0.87 0.87 -