Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.01 1.01 1.01 1.01 1503.00
12 Jul, 2024 0.99 0.99 0.99 0.99 -
11 Jul, 2024 0.99 0.99 0.99 0.99 -
10 Jul, 2024 0.99 0.99 0.99 0.99 13 Thousand
09 Jul, 2024 0.97 0.97 0.97 0.97 -
08 Jul, 2024 0.97 0.97 0.97 0.97 -
05 Jul, 2024 0.97 0.97 0.97 0.97 23.63 Thousand
03 Jul, 2024 0.99 0.99 0.99 0.99 -
02 Jul, 2024 0.99 0.99 0.99 0.99 -
01 Jul, 2024 0.99 0.99 0.99 0.99 -