Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.86 0.86 0.86 0.86 111.00
02 Jan, 2025 0.86 0.86 0.86 0.86 -
31 Dec, 2024 0.86 0.86 0.86 0.86 -
30 Dec, 2024 0.86 0.86 0.86 0.86 500.00
27 Dec, 2024 0.82 0.82 0.82 0.82 -
26 Dec, 2024 0.82 0.82 0.82 0.82 -
24 Dec, 2024 0.82 0.82 0.82 0.82 -
23 Dec, 2024 0.82 0.82 0.82 0.82 -
20 Dec, 2024 0.82 0.82 0.82 0.82 4500.00
19 Dec, 2024 0.86 0.86 0.86 0.86 -