Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.94 0.94 0.94 0.94 -
17 Jan, 2025 0.94 0.94 0.94 0.94 -
16 Jan, 2025 0.94 0.94 0.94 0.94 -
15 Jan, 2025 0.94 0.94 0.94 0.94 500.00
14 Jan, 2025 0.94 0.94 0.94 0.94 -
13 Jan, 2025 0.94 0.94 0.94 0.94 -
10 Jan, 2025 0.94 0.94 0.94 0.94 -
08 Jan, 2025 0.94 0.94 0.94 0.94 -
07 Jan, 2025 0.91 0.94 0.91 0.94 1000.00
06 Jan, 2025 0.86 0.86 0.86 0.86 -