Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.95 0.95 0.95 0.95 -
03 Feb, 2025 0.95 0.95 0.95 0.95 1000.00
31 Jan, 2025 0.96 0.96 0.96 0.96 1000.00
30 Jan, 2025 0.94 0.94 0.94 0.94 300.00
29 Jan, 2025 0.94 0.94 0.94 0.94 -
28 Jan, 2025 0.9 0.94 0.9 0.94 6500.00
27 Jan, 2025 0.95 0.95 0.95 0.95 -
24 Jan, 2025 0.95 0.95 0.95 0.95 500.00
23 Jan, 2025 0.94 0.94 0.94 0.94 -
22 Jan, 2025 0.94 0.94 0.94 0.94 -