Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.86 0.86 0.86 0.86 -
10 Mar, 2025 0.86 0.86 0.86 0.86 10 Thousand
07 Mar, 2025 0.87 0.87 0.87 0.87 -
06 Mar, 2025 0.87 0.87 0.87 0.87 -
05 Mar, 2025 0.87 0.87 0.87 0.87 -
04 Mar, 2025 0.87 0.87 0.87 0.87 3000.00
03 Mar, 2025 0.89 0.89 0.89 0.89 -
28 Feb, 2025 0.89 0.89 0.89 0.89 1000.00
27 Feb, 2025 0.89 0.89 0.89 0.89 -
26 Feb, 2025 0.89 0.89 0.89 0.89 -