Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.85 0.85 0.8 0.8 4500.00
03 Dec, 2024 0.85 0.85 0.85 0.85 -
02 Dec, 2024 0.85 0.85 0.85 0.85 -
29 Nov, 2024 0.85 0.85 0.85 0.85 -
27 Nov, 2024 0.85 0.85 0.85 0.85 1000.00
26 Nov, 2024 0.83 0.83 0.82 0.82 2000.00
25 Nov, 2024 0.83 0.83 0.83 0.83 -
22 Nov, 2024 0.83 0.83 0.83 0.83 -
21 Nov, 2024 0.83 0.87 0.83 0.83 4000.00
20 Nov, 2024 0.82 0.86 0.81 0.86 3600.00