NV Bekaert SA (BEKAY)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI