NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4.5 4.5 4.5 4.5 -
24 Sep, 2024 4.5 4.5 4.5 4.5 -
23 Sep, 2024 4.5 4.5 4.5 4.5 -
20 Sep, 2024 4.5 4.5 4.5 4.5 -
19 Sep, 2024 4.5 4.5 4.5 4.5 -
18 Sep, 2024 4.5 4.5 4.5 4.5 -
17 Sep, 2024 4.5 4.5 4.5 4.5 -
16 Sep, 2024 4.5 4.5 4.5 4.5 -
13 Sep, 2024 4.5 4.5 4.5 4.5 -
12 Sep, 2024 4.5 4.5 4.5 4.5 -