NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3.87 3.87 3.87 3.87 -
15 Oct, 2024 3.87 3.87 3.87 3.87 -
14 Oct, 2024 3.87 3.87 3.87 3.87 -
11 Oct, 2024 3.87 3.87 3.87 3.87 -
10 Oct, 2024 3.87 3.87 3.87 3.87 -
09 Oct, 2024 3.87 3.87 3.87 3.87 250.00
08 Oct, 2024 4.5 4.5 4.5 4.5 -
07 Oct, 2024 4.5 4.5 4.5 4.5 -
04 Oct, 2024 4.5 4.5 4.5 4.5 -
03 Oct, 2024 4.5 4.5 4.5 4.5 -