NV Bekaert SA (BEKAY)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 364.00 |
| 29 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 25 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 23 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 19 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 18 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 17 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI