NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3.87 3.87 3.87 3.87 -
12 Nov, 2024 3.87 3.87 3.87 3.87 -
11 Nov, 2024 3.87 3.87 3.87 3.87 -
08 Nov, 2024 3.87 3.87 3.87 3.87 -
07 Nov, 2024 3.87 3.87 3.87 3.87 -
06 Nov, 2024 3.87 3.87 3.87 3.87 -
05 Nov, 2024 3.87 3.87 3.87 3.87 -
04 Nov, 2024 3.87 3.87 3.87 3.87 -
01 Nov, 2024 3.87 3.87 3.87 3.87 -
31 Oct, 2024 3.87 3.87 3.87 3.87 -