NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3.87 3.87 3.87 3.87 -
26 Nov, 2024 3.87 3.87 3.87 3.87 -
25 Nov, 2024 3.87 3.87 3.87 3.87 -
22 Nov, 2024 3.87 3.87 3.87 3.87 -
21 Nov, 2024 3.87 3.87 3.87 3.87 -
20 Nov, 2024 3.87 3.87 3.87 3.87 -
19 Nov, 2024 3.87 3.87 3.87 3.87 -
18 Nov, 2024 3.87 3.87 3.87 3.87 -
15 Nov, 2024 3.87 3.87 3.87 3.87 -
14 Nov, 2024 3.87 3.87 3.87 3.87 -