NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jul, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Jul, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI