NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI