NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI