NV Bekaert SA (BEKAY)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3.87 3.87 3.87 3.87 -
02 Dec, 2024 3.87 3.87 3.87 3.87 -
29 Nov, 2024 3.87 3.87 3.87 3.87 -
27 Nov, 2024 3.87 3.87 3.87 3.87 -
26 Nov, 2024 3.87 3.87 3.87 3.87 -
25 Nov, 2024 3.87 3.87 3.87 3.87 -
22 Nov, 2024 3.87 3.87 3.87 3.87 -
21 Nov, 2024 3.87 3.87 3.87 3.87 -
20 Nov, 2024 3.87 3.87 3.87 3.87 -
19 Nov, 2024 3.87 3.87 3.87 3.87 -