NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Apr, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 100.00 |
| 17 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI