NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI