NV Bekaert SA (BEKAY)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 250.00 |
| 30 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI