NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Feb, 2025 | 3.23 | 3.5 | 3.23 | 3.5 | 36.00 |
| 14 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI