NV Bekaert SA (BEKAY)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4.5 4.5 4.5 4.5 -
20 Sep, 2024 4.5 4.5 4.5 4.5 250.00
19 Sep, 2024 4.5 4.5 4.5 4.5 -
18 Sep, 2024 4.5 4.5 4.5 4.5 -
17 Sep, 2024 4.5 4.5 4.5 4.5 -
16 Sep, 2024 4.5 4.5 4.5 4.5 -
13 Sep, 2024 4.5 4.5 4.5 4.5 -
12 Sep, 2024 4.5 4.5 4.5 4.5 -
11 Sep, 2024 4.5 4.5 4.5 4.5 -
10 Sep, 2024 4.5 4.5 4.5 4.5 -