NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI