NV Bekaert SA (BEKAY)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI