NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3.87 3.87 3.87 3.87 -
29 Oct, 2024 3.87 3.87 3.87 3.87 -
28 Oct, 2024 3.87 3.87 3.87 3.87 -
25 Oct, 2024 3.87 3.87 3.87 3.87 -
24 Oct, 2024 3.87 3.87 3.87 3.87 -
23 Oct, 2024 3.87 3.87 3.87 3.87 -
22 Oct, 2024 3.87 3.87 3.87 3.87 -
21 Oct, 2024 3.87 3.87 3.87 3.87 -
18 Oct, 2024 3.87 3.87 3.87 3.87 -
17 Oct, 2024 3.87 3.87 3.87 3.87 -