NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 250.00 |
| 08 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI