NV Bekaert SA (BEKAY)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI