NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 26 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 24 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 23 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 20 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 19 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 18 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 17 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 16 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 13 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI