NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 13 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 10 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 08 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 07 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 06 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 03 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 02 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 31 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI