NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4.5 4.5 4.5 4.5 -
26 Aug, 2024 4.5 4.5 4.5 4.5 -
23 Aug, 2024 4.5 4.5 4.5 4.5 -
22 Aug, 2024 4.5 4.5 4.5 4.5 -
21 Aug, 2024 4.5 4.5 4.5 4.5 -
20 Aug, 2024 4.5 4.5 4.5 4.5 -
19 Aug, 2024 4.5 4.5 4.5 4.5 -
16 Aug, 2024 4.5 4.5 4.5 4.5 -
15 Aug, 2024 4.5 4.5 4.5 4.5 -
14 Aug, 2024 4.5 4.5 4.5 4.5 -