NV Bekaert SA (BEKAY)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 5.3 5.3 5.3 5.3 -
01 Mar, 2024 5.3 5.3 5.3 5.3 100.00
29 Feb, 2024 4.58 4.58 4.58 4.58 -
28 Feb, 2024 4.58 4.58 4.58 4.58 -
27 Feb, 2024 4.58 4.58 4.58 4.58 -
26 Feb, 2024 4.58 4.58 4.58 4.58 -
23 Feb, 2024 4.58 4.58 4.58 4.58 -
22 Feb, 2024 4.58 4.58 4.58 4.58 -
21 Feb, 2024 4.58 4.58 4.58 4.58 -
20 Feb, 2024 4.58 4.58 4.58 4.58 -