NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 31 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI