NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4.57 4.57 4.57 4.57 -
08 Jul, 2024 4.57 4.57 4.57 4.57 -
05 Jul, 2024 4.57 4.57 4.57 4.57 -
03 Jul, 2024 4.57 4.57 4.57 4.57 -
02 Jul, 2024 4.57 4.57 4.57 4.57 -
01 Jul, 2024 4.57 4.57 4.57 4.57 -
28 Jun, 2024 4.57 4.57 4.57 4.57 -
27 Jun, 2024 4.57 4.57 4.57 4.57 -
26 Jun, 2024 4.57 4.57 4.57 4.57 -
25 Jun, 2024 4.57 4.57 4.57 4.57 -