NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 06 Jun, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 364.00 |
| 05 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 04 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 31 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 30 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 24 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI