NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 22 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 21 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 17 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI