NV Bekaert SA (BEKAY)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.58 4.58 4.58 4.58 -
04 Dec, 2023 4.58 4.58 4.58 4.58 -
01 Dec, 2023 4.58 4.58 4.58 4.58 -
30 Nov, 2023 4.58 4.58 4.58 4.58 -
29 Nov, 2023 4.58 4.58 4.58 4.58 -
28 Nov, 2023 4.58 4.58 4.58 4.58 -
27 Nov, 2023 4.58 4.58 4.58 4.58 -
24 Nov, 2023 4.58 4.58 4.58 4.58 -
22 Nov, 2023 4.58 4.58 4.58 4.58 -
21 Nov, 2023 4.58 4.58 4.58 4.58 -