NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 30 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 364.00 |
| 29 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI