NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI