NV Bekaert SA (BEKAY)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.58 4.58 4.58 4.58 -
20 Oct, 2023 4.58 4.58 4.58 4.58 -
19 Oct, 2023 4.58 4.58 4.58 4.58 -
18 Oct, 2023 4.58 4.58 4.58 4.58 -
17 Oct, 2023 4.58 4.58 4.58 4.58 -
16 Oct, 2023 4.58 4.58 4.58 4.58 -
13 Oct, 2023 4.58 4.58 4.58 4.58 -
12 Oct, 2023 4.58 4.58 4.58 4.58 -
11 Oct, 2023 4.58 4.58 4.58 4.58 -
10 Oct, 2023 4.58 4.58 4.58 4.58 -