NV Bekaert SA (BEKAY)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.58 4.58 4.58 4.58 -
06 Oct, 2023 4.58 4.58 4.58 4.58 -
05 Oct, 2023 4.58 4.58 4.58 4.58 -
04 Oct, 2023 4.58 4.58 4.58 4.58 -
03 Oct, 2023 4.58 4.58 4.58 4.58 -
02 Oct, 2023 4.58 4.58 4.58 4.58 -
29 Sep, 2023 4.58 4.58 4.58 4.58 -
28 Sep, 2023 4.58 4.58 4.58 4.58 -
27 Sep, 2023 4.58 4.58 4.58 4.58 -
26 Sep, 2023 4.58 4.58 4.58 4.58 -