NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 5.3 5.3 5.3 5.3 -
12 Mar, 2024 5.3 5.3 5.3 5.3 -
11 Mar, 2024 5.3 5.3 5.3 5.3 -
08 Mar, 2024 5.3 5.3 5.3 5.3 -
07 Mar, 2024 5.3 5.3 5.3 5.3 -
06 Mar, 2024 5.3 5.3 5.3 5.3 -
05 Mar, 2024 5.3 5.3 5.3 5.3 -
04 Mar, 2024 5.3 5.3 5.3 5.3 -
01 Mar, 2024 5.3 5.3 5.3 5.3 100.00
29 Feb, 2024 4.58 4.58 4.58 4.58 -