NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 29 Feb, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI